WINNERS Value Value (Change)
MINT 0.00000004 BTC (33.33%)
DGB 0.0000002 BTC (25.0%)
UNO 0.00913341 BTC (22.66%)
RIN 0.00000131 BTC (18.02%)
FRC 0.00000619 BTC (11.93%)
LOSERS Value Value (Change)
WDC 0.0000233 BTC (-34.64%)
MMXIV 0.025 BTC (-27.54%)
DOPE 0.00000061 BTC (-23.75%)
BQC 0.0000033 BTC (-19.51%)
ISR 0.00000755 BTC (-15.26%)
View full list »

Coin Market Cap

Pos Name Market Cap Price Total Supply Change (24Hs)
1 Bitcoin (BTC) 4,813,248,157 USD 358.720 USD 13,416,500 BTC 0.48 %
2 Litecoin (LTC) 122,546,970 USD 3.755 USD 341,589 BTC 1.24 %
3 Dogecoin (DOGE) 23,752,207 USD 0.000 USD 66,207 BTC 1.45 %
4 Peercoin (PPC) 18,420,840 USD 0.876 USD 51,346 BTC 2.30 %
5 Blackcoin (BC) 2,339,745 USD 0.034 USD 6,522 BTC 8.54 %
6 FeatherCoin (FTC) 2,323,863 USD 0.041 USD 6,478 BTC 3.09 %
7 X11coin (XC) 1,847,202 USD 0.273 USD 5,149 BTC -18.33 %
8 IsraelCoin (ISR) 1,561,546 USD 0.003 USD 4,353 BTC -15.26 %
9 Quark (QRK) 1,432,993 USD 0.005 USD 3,994 BTC -9.16 %
10 PandaCoin (PND) 1,273,357 USD 0.000 USD 3,549 BTC -9.09 %
11 ReddCoin (RDD) 1,203,059 USD 0.000 USD 3,353 BTC 7.69 %
12 URO (URO) 1,116,290 USD 1.794 USD 3,112 BTC -0.79 %
13 WorldCoin (WDC) 677,794 USD 0.008 USD 1,889 BTC -34.64 %
14 InfiniteCoin (IFC) 650,030 USD 0.000 USD 1,812 BTC 0.00 %
15 NovaCoin (NVC) 600,209 USD 0.772 USD 1,673 BTC 0.79 %
16 MegaCoin (MEC) 599,933 USD 0.023 USD 1,672 BTC -4.44 %
17 VertCoin (VTC) 539,160 USD 0.062 USD 1,503 BTC -13.50 %
18 Unobtanium (UNO) 522,438 USD 3.277 USD 1,456 BTC 20.68 %
19 GuldenCoin (NLG) 487,743 USD 0.002 USD 1,360 BTC -9.69 %
20 AnonCoin (ANC) 426,234 USD 0.307 USD 1,188 BTC -2.27 %
21 AuroraCoin (AUR) 413,405 USD 0.036 USD 1,152 BTC 1.21 %
22 PotCoin (POT) 300,856 USD 0.002 USD 839 BTC 0.00 %
23 GoldCoin (GLD) 286,904 USD 0.008 USD 800 BTC -12.65 %
24 DevCoin (DVC) 285,096 USD 0.000 USD 795 BTC 0.00 %
25 MintCoin (MINT) 269,630 USD 0.000 USD 752 BTC 33.33 %
26 Savecoin (SPC) 216,290 USD 0.011 USD 603 BTC 171.18 %
27 HYPER (HYPER) 190,306 USD 0.067 USD 530 BTC 20.66 %
28 TerraCoin (TRC) 175,249 USD 0.028 USD 488 BTC -1.73 %
29 BoostCoin (BOST) 159,058 USD 0.014 USD 443 BTC -13.39 %
30 CloakCoin (CLOAK) 146,476 USD 0.032 USD 408 BTC 0.00 %
31 DigitalCoin (DGC) 139,639 USD 0.009 USD 389 BTC -5.40 %
32 DigiByte (DGB) 126,863 USD 0.000 USD 354 BTC 25.00 %
33 FckBanksCoin (FCK) 111,211 USD 0.000 USD 310 BTC 200.00 %
34 WankCoin (WKC) 98,227 USD 0.034 USD 274 BTC 3.33 %
35 CopperLark (CLR) 95,228 USD 0.015 USD 265 BTC 6.23 %
36 KarmaCoin (KARM) 94,238 USD 0.000 USD 263 BTC 31.58 %
37 FreiCoin (FRC) 91,253 USD 0.002 USD 254 BTC 11.93 %
38 CryptogenicBullion (CGB) 88,272 USD 0.104 USD 246 BTC 11.69 %
39 Diamond (DMD) 72,497 USD 0.200 USD 202 BTC 11.71 %
40 SaffronCoin (SFR) 65,925 USD 0.005 USD 184 BTC -0.22 %
41 Netcoin (NET) 63,234 USD 0.000 USD 176 BTC -0.18 %
42 BBQCoin (BQC) 55,037 USD 0.001 USD 153 BTC -19.51 %
43 PhilosopherStone (PHS) 53,695 USD 0.027 USD 150 BTC -0.01 %
44 LottoCoin (LOT) 50,929 USD 0.000 USD 142 BTC -50.00 %
45 Dirac (XDQ) 45,975 USD 0.122 USD 128 BTC 0.68 %
46 KittehCoin (MEOW) 43,158 USD 0.000 USD 120 BTC 0.00 %
47 Emerald (EMD) 41,451 USD 0.001 USD 116 BTC 0.00 %
48 ExtremeCoin (EXC) 41,350 USD 0.011 USD 115 BTC -5.46 %
49 EarthCoin (EAC) 36,281 USD 0.000 USD 101 BTC 0.00 %
50 Ringo (RIN) 35,603 USD 0.000 USD 99 BTC 18.02 %
51 TagCoin (TAG) 35,151 USD 0.037 USD 98 BTC 1.26 %
52 DopeCoin (DOPE) 34,932 USD 0.000 USD 97 BTC -23.75 %
53 MMXIVCoin (MMXIV) 26,487 USD 8.969 USD 74 BTC -27.54 %
54 CryptoEscudoCoin (CESC) 26,107 USD 0.000 USD 73 BTC 27.27 %
55 Supercoin (SUPER) 24,693 USD 0.002 USD 69 BTC 0.00 %
56 AsicCoin (ASC) 22,060 USD 0.000 USD 61 BTC 4.07 %
57 FastCoin (FST) 19,785 USD 0.000 USD 55 BTC -1.72 %
58 BitBar (BTB) 19,531 USD 1.636 USD 54 BTC 0.00 %
59 CasinoCoin (CSC) 17,357 USD 0.001 USD 48 BTC -8.81 %
60 LireCoin (LIRE) 14,426 USD 0.001 USD 40 BTC 91.78 %
61 OrangeCoin (OC) 14,393 USD 0.000 USD 40 BTC -34.21 %
62 BurnerCoin (BURN) 12,521 USD 0.006 USD 35 BTC 0.00 %
63 FlappyCoin (FLAP) 11,286 USD 0.000 USD 31 BTC 0.00 %
64 Krypt Koin (KTK) 11,211 USD 0.001 USD 31 BTC 34.07 %
65 MinCoin (MNC) 10,716 USD 0.007 USD 30 BTC -3.21 %
66 BetaCoin (BET) 10,698 USD 0.001 USD 30 BTC -8.94 %
67 LibertyCoin (XLB) 10,605 USD 0.001 USD 30 BTC 6.74 %
68 PhoenixCoin (PXC) 10,013 USD 0.000 USD 28 BTC 0.77 %
69 Franko (FRK) 9,166 USD 0.037 USD 26 BTC -8.92 %
70 HashCoin (HASH) 8,721 USD 0.001 USD 24 BTC 0.00 %
71 ByteCoin (BTE) 8,703 USD 0.004 USD 24 BTC 19.64 %
72 AnimeCoin (ANI) 8,571 USD 0.000 USD 24 BTC 0.00 %
73 RotoCoin (RT2) 7,821 USD 0.094 USD 22 BTC 218.60 %
74 KumaCoin (KUMA) 6,802 USD 0.000 USD 19 BTC 0.00 %
75 CatCoin (CAT) 6,504 USD 0.004 USD 18 BTC 0.25 %
76 Argentum (ARG) 6,454 USD 0.004 USD 18 BTC 1.55 %
77 TigerCoin (TGC) 6,386 USD 0.000 USD 18 BTC 1.75 %
78 StableCoin (SBC) 6,321 USD 0.000 USD 18 BTC -0.02 %
79 TeaCoin (TEA) 5,041 USD 0.000 USD 14 BTC 466.67 %
80 GiveCoin (GIVE) 4,578 USD 0.000 USD 13 BTC -28.57 %
81 NoirBits (NRB) 4,449 USD 0.002 USD 12 BTC 0.00 %
82 Coolcoin (COOL) 3,731 USD 0.000 USD 10 BTC 0.00 %
83 ElaCoin (ELC) 3,609 USD 0.007 USD 10 BTC -21.52 %
84 LegendaryCoin (LGD) 3,580 USD 0.000 USD 10 BTC -71.34 %
85 StabilityShares (XSI) 3,301 USD 0.000 USD 9 BTC 0.00 %
86 SocialCoin (SOC) 3,060 USD 0.000 USD 9 BTC 0.00 %
87 TopCoin (TOP) 3,021 USD 0.000 USD 8 BTC 0.00 %
88 iCoin (ICN) 2,823 USD 0.000 USD 8 BTC 1.85 %
89 CraftCoin (CRC) 2,795 USD 0.005 USD 8 BTC 0.00 %
90 Doubloons (DBL) 2,669 USD 0.001 USD 7 BTC 0.00 %
91 CitizenCoin (CTZ) 2,662 USD 0.000 USD 7 BTC 0.00 %
92 GunCoin (GUN) 2,630 USD 0.000 USD 7 BTC -63.33 %
93 MugatuCoin (MUGA) 2,565 USD 0.001 USD 7 BTC 2.54 %
94 MarsCoin (MRS) 2,210 USD 0.000 USD 6 BTC 0.00 %
95 BELLACoin (BELA) 2,196 USD 0.000 USD 6 BTC 60.47 %
96 XenCoin (XNC) 2,135 USD 0.000 USD 6 BTC 0.00 %
97 HongKetoCoin (HKC) 1,937 USD 0.000 USD 5 BTC 0.00 %
98 LitecoinPlus (XLC) 1,901 USD 0.009 USD 5 BTC -8.00 %
99 Galaxycoin (GLX) 1,883 USD 0.000 USD 5 BTC -8.70 %
100 Lucky7Coin (LK7) 1,751 USD 0.000 USD 5 BTC -4.55 %
101 GaelCoin (GAC) 1,708 USD 0.000 USD 5 BTC -16.07 %
102 RoyalCoin (RYC) 1,496 USD 0.000 USD 4 BTC 10.53 %
103 Monocle (MON) 1,335 USD 0.001 USD 4 BTC 5.26 %
104 MillionaireCoin (MIL) 1,166 USD 0.001 USD 3 BTC 0.00 %
105 Bank Note (BN) 1,116 USD 0.000 USD 3 BTC 0.00 %
106 MastiffCoin (MAST) 1,066 USD 0.000 USD 3 BTC 81.82 %
107 NyanCoin (NYAN) 1,015 USD 0.000 USD 3 BTC 50.00 %
108 PenguinCoin (PENG) 969 USD 0.000 USD 3 BTC 0.00 %
109 Digital Commerce (DCM) 951 USD 0.001 USD 3 BTC 0.00 %
110 Digit (DIG) 865 USD 0.000 USD 2 BTC 0.00 %
111 FoxCoin (FOX) 804 USD 0.000 USD 2 BTC 0.00 %
112 Credits (CRD) 739 USD 0.000 USD 2 BTC 0.00 %
113 FryCoin (FRY) 732 USD 0.000 USD 2 BTC 0.00 %
114 MegCoin (MEG) 592 USD 0.000 USD 2 BTC 0.00 %
115 Premine Coin (PMC) 574 USD 0.001 USD 2 BTC 0.00 %
116 VMC (VMC) 574 USD 0.000 USD 2 BTC 0.00 %
117 MaruCoin (MARU) 552 USD 0.000 USD 2 BTC -56.72 %
118 HarmonyCoin (HMY) 452 USD 0.000 USD 1 BTC -29.03 %
119 LimeCoinX (LIMX) 373 USD 0.000 USD 1 BTC 2.50 %
120 Cryptographic Anomaly (CGA) 265 USD 0.011 USD 1 BTC 0.00 %
121 HouseOfCoins (HOC) 215 USD 0.000 USD 1 BTC 25.00 %
122 Stories (STY) 197 USD 0.000 USD 1 BTC -75.00 %
123 Denarius (DRS) 144 USD 0.000 USD 0 BTC 0.00 %
124 Badgercoin (BDG) 136 USD 0.000 USD 0 BTC 0.00 %
125 Sapphire (SPH) 86 USD 0.000 USD 0 BTC 0.00 %
126 LimecoinLite (LCL) 79 USD 0.001 USD 0 BTC 0.00 %
Home News Coin Market Cap. Winners and Losers
Account