Coin Market Cap

Pos Name Market Cap Price Total Supply Change (24Hs)
1 Bitcoin (BTC) 3,020,637,388 USD 214.315 USD 14,094,375 BTC -6.01 %
2 Litecoin (LTC) 50,980,243 USD 1.309 USD 237,875 BTC 0.08 %
3 DarkCoin (DRK) 24,070,260 USD 4.529 USD 112,312 BTC 13.02 %
4 Dogecoin (DOGE) 9,776,195 USD 0.000 USD 45,616 BTC 2.22 %
5 Peercoin (PPC) 4,599,371 USD 0.214 USD 21,461 BTC 0.09 %
6 Blackcoin (BLK) 1,023,093 USD 0.013 USD 4,774 BTC -4.57 %
7 AuroraCoin (AUR) 464,689 USD 0.035 USD 2,168 BTC -9.51 %
8 Unobtanium (UNO) 458,131 USD 2.327 USD 2,138 BTC 1.30 %
9 InfiniteCoin (IFC) 388,324 USD 0.000 USD 1,812 BTC -50.00 %
10 ReddCoin (RDD) 331,702 USD 0.000 USD 1,548 BTC 16.67 %
11 NovaCoin (NVC) 315,285 USD 0.397 USD 1,471 BTC -3.60 %
12 WorldCoin (WDC) 283,944 USD 0.005 USD 1,325 BTC 0.00 %
13 CloakCoin (CLOAK) 239,836 USD 0.052 USD 1,119 BTC -12.28 %
14 Quark (QRK) 197,918 USD 0.001 USD 923 BTC -5.36 %
15 MegaCoin (MEC) 192,581 USD 0.007 USD 899 BTC -0.03 %
16 PotCoin (POT) 179,727 USD 0.001 USD 839 BTC 0.00 %
17 MintCoin (MINT) 161,073 USD 0.000 USD 752 BTC 0.00 %
18 X11coin (XC) 130,439 USD 0.024 USD 609 BTC 9.65 %
19 Savecoin (SPC) 129,208 USD 0.006 USD 603 BTC 171.18 %
20 IsraelCoin (ISR) 110,014 USD 0.000 USD 513 BTC 0.98 %
21 HyperCoin (HYPER) 105,792 USD 0.026 USD 494 BTC -7.97 %
22 DevCoin (DVC) 97,888 USD 0.000 USD 457 BTC 0.00 %
23 BoostCoin (BOST) 95,413 USD 0.008 USD 445 BTC -13.39 %
24 GoldCoin (GLD) 76,583 USD 0.003 USD 357 BTC 0.26 %
25 AnonCoin (ANC) 76,043 USD 0.045 USD 355 BTC 1.04 %
26 Netcoin (NET) 75,949 USD 0.000 USD 354 BTC -30.98 %
27 URO (URO) 70,340 USD 0.112 USD 328 BTC 2.28 %
28 PandaCoin (PND) 69,616 USD 0.000 USD 325 BTC 0.00 %
29 FckBanksCoin (FCK) 66,436 USD 0.000 USD 310 BTC 200.00 %
30 CryptogenicBullion (CGB) 58,482 USD 0.062 USD 273 BTC 15.58 %
31 VertCoin (VTC) 54,502 USD 0.007 USD 254 BTC -14.00 %
32 DigitalCoin (DGC) 52,989 USD 0.004 USD 247 BTC -9.16 %
33 FreiCoin (FRC) 50,283 USD 0.001 USD 235 BTC 5.03 %
34 Ringo (RIN) 35,051 USD 0.000 USD 164 BTC 38.02 %
35 KarmaCoin (KARM) 33,324 USD 0.000 USD 155 BTC 31.58 %
36 FlappyCoin (FLAP) 31,931 USD 0.000 USD 149 BTC 6.67 %
37 EarthCoin (EAC) 31,367 USD 0.000 USD 146 BTC -33.33 %
38 LottoCoin (LOT) 30,424 USD 0.000 USD 142 BTC -50.00 %
39 OrangeCoin (OC) 18,750 USD 0.000 USD 87 BTC 0.00 %
40 Emerald (EMD) 17,758 USD 0.001 USD 83 BTC 1.99 %
41 FastCoin (FST) 16,440 USD 0.000 USD 77 BTC 15.52 %
42 CryptoEscudoCoin (CESC) 15,596 USD 0.000 USD 73 BTC 27.27 %
43 TerraCoin (TRC) 15,231 USD 0.002 USD 71 BTC -4.62 %
44 DopeCoin (DOPE) 14,783 USD 0.000 USD 69 BTC -21.54 %
45 CasinoCoin (CSC) 13,371 USD 0.001 USD 62 BTC 6.54 %
46 NyanCoin (NYAN) 13,131 USD 0.000 USD 61 BTC -5.88 %
47 MMXIVCoin (MMXIV) 12,940 USD 0.017 USD 60 BTC -1.64 %
48 Supercoin (SUPER) 12,293 USD 0.001 USD 57 BTC 0.00 %
49 BBQCoin (BQC) 9,940 USD 0.000 USD 46 BTC 0.00 %
50 SaffronCoin (SFR) 9,426 USD 0.001 USD 44 BTC -11.18 %
51 LibertyCoin (XLB) 8,493 USD 0.001 USD 40 BTC -41.32 %
52 ExtremeCoin (EXC) 7,790 USD 0.002 USD 36 BTC 7.09 %
53 BurnerCoin (BURN) 7,480 USD 0.003 USD 35 BTC 0.00 %
54 ElaCoin (ELC) 7,072 USD 0.018 USD 33 BTC 0.00 %
55 Dirac (XDQ) 6,989 USD 0.015 USD 33 BTC 7.97 %
56 TagCoin (TAG) 6,781 USD 0.007 USD 32 BTC -1.21 %
57 Krypt Koin (KTK) 5,941 USD 0.000 USD 28 BTC -15.82 %
58 WankCoin (WKC) 5,902 USD 0.001 USD 28 BTC 0.00 %
59 AsicCoin (ASC) 5,765 USD 0.000 USD 27 BTC 1.60 %
60 Doubloons (DBL) 5,765 USD 0.001 USD 27 BTC 0.00 %
61 HashCoin (HASH) 5,210 USD 0.001 USD 24 BTC 0.00 %
62 AnimeCoin (ANI) 5,120 USD 0.000 USD 24 BTC 0.00 %
63 Franko (FRK) 4,520 USD 0.021 USD 21 BTC 9.07 %
64 MillionaireCoin (MIL) 4,357 USD 0.005 USD 20 BTC 0.00 %
65 MinCoin (MNC) 4,303 USD 0.003 USD 20 BTC -0.66 %
66 PhoenixCoin (PXC) 4,299 USD 0.000 USD 20 BTC -2.99 %
67 TigerCoin (TGC) 4,087 USD 0.000 USD 19 BTC 3.39 %
68 GiveCoin (GIVE) 4,087 USD 0.000 USD 19 BTC -8.33 %
69 CopperLark (CLR) 3,926 USD 0.001 USD 18 BTC -18.82 %
70 BetaCoin (BET) 3,701 USD 0.000 USD 17 BTC 13.33 %
71 StableCoin (SBC) 3,333 USD 0.000 USD 16 BTC -3.78 %
72 BitBar (BTB) 3,204 USD 0.300 USD 15 BTC -17.64 %
73 TeaCoin (TEA) 3,011 USD 0.000 USD 14 BTC 466.67 %
74 Argentum (ARG) 2,840 USD 0.002 USD 13 BTC 13.94 %
75 Coolcoin (COOL) 2,229 USD 0.000 USD 10 BTC 0.00 %
76 MarsCoin (MRS) 2,227 USD 0.000 USD 10 BTC 7.69 %
77 StabilityShares (XSI) 1,976 USD 0.000 USD 9 BTC 0.00 %
78 SocialCoin (SOC) 1,828 USD 0.000 USD 9 BTC 0.00 %
79 iCoin (ICN) 1,687 USD 0.000 USD 8 BTC 1.85 %
80 CitizenCoin (CTZ) 1,590 USD 0.000 USD 7 BTC 0.00 %
81 GunCoin (GUN) 1,571 USD 0.000 USD 7 BTC -63.33 %
82 NoirBits (NRB) 1,442 USD 0.001 USD 7 BTC 8.33 %
83 ByteCoin (BTE) 1,410 USD 0.001 USD 7 BTC 0.00 %
84 HongKetoCoin (HKC) 1,157 USD 0.000 USD 5 BTC 0.00 %
85 LitecoinPlus (XLC) 1,136 USD 0.005 USD 5 BTC -8.00 %
86 TopCoin (TOP) 1,067 USD 0.000 USD 5 BTC 0.00 %
87 GaelCoin (GAC) 1,020 USD 0.000 USD 5 BTC -16.07 %
88 Lucky7Coin (LK7) 956 USD 0.000 USD 4 BTC 0.00 %
89 VMC (VMC) 684 USD 0.000 USD 3 BTC 0.00 %
90 BELLACoin (BELA) 673 USD 0.000 USD 3 BTC 0.00 %
91 RoyalCoin (RYC) 639 USD 0.000 USD 3 BTC 0.00 %
92 MastiffCoin (MAST) 639 USD 0.000 USD 3 BTC 81.82 %
93 Digital Commerce (DCM) 568 USD 0.000 USD 3 BTC 0.00 %
94 CraftCoin (CRC) 525 USD 0.001 USD 2 BTC -6.60 %
95 FoxCoin (FOX) 480 USD 0.000 USD 2 BTC 0.00 %
96 XenCoin (XNC) 450 USD 0.000 USD 2 BTC -13.48 %
97 Credits (CRD) 441 USD 0.000 USD 2 BTC 0.00 %
98 FryCoin (FRY) 437 USD 0.000 USD 2 BTC 0.00 %
99 Premine Coin (PMC) 407 USD 0.001 USD 2 BTC 0.00 %
100 Bank Note (BN) 394 USD 0.000 USD 2 BTC 0.00 %
101 PenguinCoin (PENG) 343 USD 0.000 USD 2 BTC 0.00 %
102 MaruCoin (MARU) 330 USD 0.000 USD 2 BTC -56.72 %
103 HarmonyCoin (HMY) 270 USD 0.000 USD 1 BTC -29.03 %
104 LimeCoinX (LIMX) 223 USD 0.000 USD 1 BTC 2.50 %
105 MegCoin (MEG) 210 USD 0.000 USD 1 BTC 0.00 %
106 Monocle (MON) 193 USD 0.000 USD 1 BTC -54.00 %
107 Digit (DIG) 186 USD 0.000 USD 1 BTC 0.00 %
108 Cryptographic Anomaly (CGA) 159 USD 0.006 USD 1 BTC 0.00 %
109 HouseOfCoins (HOC) 129 USD 0.000 USD 1 BTC 25.00 %
110 MugatuCoin (MUGA) 120 USD 0.000 USD 1 BTC 0.00 %
111 Stories (STY) 118 USD 0.000 USD 1 BTC -75.00 %
112 Badgercoin (BDG) 81 USD 0.000 USD 0 BTC 0.00 %
113 Denarius (DRS) 58 USD 0.000 USD 0 BTC 0.00 %
114 Sapphire (SPH) 51 USD 0.000 USD 0 BTC 0.00 %
WINNERS Value Value (Change)
RIN 0.00000167 BTC (38.02%)
XLB 0.0000024 BTC (23.08%)
RDD 0.00000007 BTC (16.67%)
FST 0.00000067 BTC (15.52%)
XC 0.00011 BTC (9.65%)
LOSERS Value Value (Change)
IFC 0.00000001 BTC (-50.0%)
EAC 0.00000002 BTC (-33.33%)
NET 0.00025537 LTC (-30.98%)
KTK 0.00000165 BTC (-15.82%)
VTC 0.0000315 BTC (-13.15%)
View full list »