WINNERS Value Value (Change)
KTK 0.00000238 BTC (44.24%)
DMD 0.0002299 BTC (40.17%)
MINT 0.00000004 BTC (33.33%)
KARM 0.0000003 LTC (30.43%)
NLG 0.0000075 BTC (16.28%)
LOSERS Value Value (Change)
WDC 0.00002213 BTC (-44.59%)
MMXIV 0.004 BTC (-33.33%)
NET 0.00009605 LTC (-16.4%)
TRC 0.00006156 BTC (-16.36%)
ISR 0.0000131 BTC (-12.67%)
View full list »

Coin Market Cap

Pos Name Market Cap Price Total Supply Change (24Hs)
1 Bitcoin (BTC) 5,392,182,522 USD 413.870 USD 13,124,775 BTC 2.70 %
2 Litecoin (LTC) 150,398,490 USD 4.519 USD 366,076 BTC -0.88 %
3 Peercoin (PPC) 18,754,357 USD 1.340 USD 45,649 BTC -6.71 %
4 DarkCoin (DRK) 17,687,381 USD 3.410 USD 43,052 BTC -5.78 %
5 Dogecoin (DOGE) 9,923,680 USD 0.000 USD 24,155 BTC 1.45 %
6 X11coin (XC) 3,598,486 USD 0.617 USD 8,759 BTC 0.05 %
7 Blackcoin (BC) 3,327,467 USD 0.057 USD 8,099 BTC -1.29 %
8 IsraelCoin (ISR) 2,258,749 USD 0.005 USD 5,498 BTC -12.67 %
9 ReddCoin (RDD) 1,554,425 USD 0.000 USD 3,784 BTC 0.00 %
10 Quark (QRK) 1,447,381 USD 0.009 USD 3,523 BTC 0.00 %
11 InfiniteCoin (IFC) 1,216,493 USD 0.000 USD 2,961 BTC 0.00 %
12 FeatherCoin (FTC) 1,132,485 USD 0.031 USD 2,757 BTC -2.84 %
13 CloakCoin (CLOAK) 1,021,874 USD 0.136 USD 2,487 BTC 0.00 %
14 MegaCoin (MEC) 793,928 USD 0.026 USD 1,932 BTC -0.11 %
15 VertCoin (VTC) 669,871 USD 0.085 USD 1,630 BTC -1.48 %
16 NovaCoin (NVC) 572,436 USD 0.947 USD 1,393 BTC 1.03 %
17 AuroraCoin (AUR) 525,961 USD 0.038 USD 1,280 BTC -3.10 %
18 KarmaCoin (KARM) 402,529 USD 0.000 USD 980 BTC 42.86 %
19 WorldCoin (WDC) 389,513 USD 0.009 USD 948 BTC -44.59 %
20 PotCoin (POT) 344,535 USD 0.003 USD 839 BTC 0.00 %
21 URO (URO) 326,343 USD 0.284 USD 794 BTC -8.01 %
22 Unobtanium (UNO) 298,377 USD 1.924 USD 726 BTC 1.57 %
23 DevCoin (DVC) 275,953 USD 0.000 USD 672 BTC 0.00 %
24 PandaCoin (PND) 264,154 USD 0.000 USD 643 BTC 0.00 %
25 GoldCoin (GLD) 251,997 USD 0.007 USD 613 BTC 1.65 %
26 Savecoin (SPC) 248,480 USD 0.012 USD 605 BTC 171.18 %
27 DigiByte (DGB) 194,561 USD 0.000 USD 474 BTC -4.55 %
28 SaffronCoin (SFR) 182,750 USD 0.010 USD 445 BTC -2.85 %
29 MintCoin (MINT) 154,385 USD 0.000 USD 376 BTC 33.33 %
30 TerraCoin (TRC) 134,238 USD 0.025 USD 327 BTC -16.36 %
31 FckBanksCoin (FCK) 127,356 USD 0.000 USD 310 BTC 200.00 %
32 DigitalCoin (DGC) 118,305 USD 0.014 USD 288 BTC 0.00 %
33 FreiCoin (FRC) 113,178 USD 0.003 USD 275 BTC -7.06 %
34 GuldenCoin (NLG) 98,733 USD 0.003 USD 240 BTC 16.28 %
35 Supercoin (SUPER) 84,534 USD 0.004 USD 206 BTC 0.00 %
36 WankCoin (WKC) 82,645 USD 0.035 USD 201 BTC -2.89 %
37 BoostCoin (BOST) 74,641 USD 0.016 USD 182 BTC -13.39 %
38 CopperLark (CLR) 67,230 USD 0.011 USD 164 BTC 4.67 %
39 Ringo (RIN) 63,873 USD 0.000 USD 155 BTC -1.92 %
40 CryptogenicBullion (CGB) 62,082 USD 0.151 USD 151 BTC -0.41 %
41 EarthCoin (EAC) 59,280 USD 0.000 USD 144 BTC 0.00 %
42 LottoCoin (LOT) 58,323 USD 0.000 USD 142 BTC -50.00 %
43 Netcoin (NET) 51,293 USD 0.000 USD 125 BTC -16.40 %
44 Dirac (XDQ) 49,621 USD 0.258 USD 121 BTC 13.05 %
45 BBQCoin (BQC) 31,516 USD 0.002 USD 77 BTC -0.99 %
46 Krypt Koin (KTK) 31,376 USD 0.001 USD 76 BTC 44.24 %
47 CryptoEscudoCoin (CESC) 29,330 USD 0.000 USD 71 BTC 27.27 %
48 Diamond (DMD) 28,389 USD 0.094 USD 69 BTC 40.17 %
49 TagCoin (TAG) 26,265 USD 0.051 USD 64 BTC 0.00 %
50 CasinoCoin (CSC) 25,632 USD 0.001 USD 62 BTC 1.75 %
51 BitBar (BTB) 23,459 USD 2.680 USD 57 BTC 5.50 %
52 OrangeCoin (OC) 23,249 USD 0.000 USD 57 BTC 0.00 %
53 ExtremeCoin (EXC) 22,292 USD 0.013 USD 54 BTC 0.99 %
54 Emerald (EMD) 19,979 USD 0.001 USD 49 BTC -4.10 %
55 MMXIVCoin (MMXIV) 19,946 USD 1.643 USD 49 BTC -33.33 %
56 FastCoin (FST) 18,369 USD 0.000 USD 45 BTC 1.11 %
57 HarmonyCoin (HMY) 16,434 USD 0.000 USD 40 BTC -29.03 %
58 MarsCoin (MRS) 15,674 USD 0.000 USD 38 BTC 0.00 %
59 LireCoin (LIRE) 15,591 USD 0.001 USD 38 BTC 91.78 %
60 MinCoin (MNC) 14,671 USD 0.010 USD 36 BTC 1.00 %
61 BurnerCoin (BURN) 14,338 USD 0.007 USD 35 BTC 0.00 %
62 AsicCoin (ASC) 13,422 USD 0.000 USD 33 BTC -8.44 %
63 PhilosopherStone (PHS) 12,613 USD 0.012 USD 31 BTC 14.07 %
64 ByteCoin (BTE) 12,473 USD 0.003 USD 30 BTC 6.15 %
65 Franko (FRK) 12,231 USD 0.035 USD 30 BTC -10.40 %
66 BetaCoin (BET) 10,242 USD 0.001 USD 25 BTC -7.50 %
67 HashCoin (HASH) 9,988 USD 0.002 USD 24 BTC 0.00 %
68 AnimeCoin (ANI) 9,815 USD 0.000 USD 24 BTC 0.00 %
69 FlappyCoin (FLAP) 9,741 USD 0.000 USD 24 BTC 0.00 %
70 StabilityShares (XSI) 9,059 USD 0.001 USD 22 BTC 0.00 %
71 UnbreakableCoin (UNB) 8,751 USD 0.003 USD 21 BTC -21.80 %
72 TigerCoin (TGC) 8,747 USD 0.000 USD 21 BTC -2.27 %
73 Bank Note (BN) 8,669 USD 0.000 USD 21 BTC 0.00 %
74 PhoenixCoin (PXC) 7,942 USD 0.001 USD 19 BTC -11.84 %
75 Doubloons (DBL) 6,910 USD 0.001 USD 17 BTC 0.00 %
76 StableCoin (SBC) 6,754 USD 0.001 USD 16 BTC 0.00 %
77 NoirBits (NRB) 6,504 USD 0.002 USD 16 BTC 0.00 %
78 KumaCoin (KUMA) 5,752 USD 0.000 USD 14 BTC 0.00 %
79 TeaCoin (TEA) 5,546 USD 0.000 USD 14 BTC 466.67 %
80 ElaCoin (ELC) 5,526 USD 0.021 USD 13 BTC -4.59 %
81 HYPER (HYPER) 5,246 USD 0.027 USD 13 BTC -22.55 %
82 Coolcoin (COOL) 5,103 USD 0.000 USD 12 BTC 0.00 %
83 Argentum (ARG) 4,540 USD 0.005 USD 11 BTC 32.85 %
84 TopCoin (TOP) 4,466 USD 0.000 USD 11 BTC 0.00 %
85 VMC (VMC) 3,804 USD 0.000 USD 9 BTC 0.00 %
86 LibertyCoin (XLB) 3,800 USD 0.001 USD 9 BTC 105.33 %
87 SocialCoin (SOC) 3,357 USD 0.000 USD 8 BTC 0.00 %
88 MastiffCoin (MAST) 3,307 USD 0.000 USD 8 BTC 81.82 %
89 MillionaireCoin (MIL) 3,254 USD 0.001 USD 8 BTC 0.00 %
90 iCoin (ICN) 3,233 USD 0.000 USD 8 BTC 1.85 %
91 CatCoin (CAT) 3,184 USD 0.003 USD 8 BTC 13.54 %
92 CitizenCoin (CTZ) 3,048 USD 0.000 USD 7 BTC 0.00 %
93 Digit (DIG) 3,011 USD 0.000 USD 7 BTC 0.00 %
94 GunCoin (GUN) 2,872 USD 0.000 USD 7 BTC -63.33 %
95 DopeCoin (DOPE) 2,757 USD 0.000 USD 7 BTC -20.00 %
96 CraftCoin (CRC) 2,498 USD 0.005 USD 6 BTC 3.59 %
97 Lucky7Coin (LK7) 2,440 USD 0.000 USD 6 BTC 0.00 %
98 HongKetoCoin (HKC) 2,219 USD 0.000 USD 5 BTC 0.00 %
99 LitecoinPlus (XLC) 2,177 USD 0.010 USD 5 BTC -8.00 %
100 Monocle (MON) 2,153 USD 0.001 USD 5 BTC 0.90 %
101 GiveCoin (GIVE) 2,149 USD 0.000 USD 5 BTC 0.00 %
102 LegendaryCoin (LGD) 2,030 USD 0.002 USD 5 BTC -15.38 %
103 XenCoin (XNC) 1,869 USD 0.000 USD 5 BTC 0.00 %
104 GaelCoin (GAC) 1,799 USD 0.000 USD 4 BTC -16.07 %
105 NyanCoin (NYAN) 1,742 USD 0.000 USD 4 BTC -16.67 %
106 Galaxycoin (GLX) 1,709 USD 0.000 USD 4 BTC 4.17 %
107 RoyalCoin (RYC) 1,401 USD 0.000 USD 3 BTC 0.00 %
108 Cryptographic Anomaly (CGA) 1,319 USD 0.012 USD 3 BTC 0.00 %
109 PenguinCoin (PENG) 1,253 USD 0.000 USD 3 BTC 0.00 %
110 Digital Commerce (DCM) 1,089 USD 0.001 USD 3 BTC 0.00 %
111 SkeinCoin (SKC) 986 USD 0.000 USD 2 BTC 0.00 %
112 Denarius (DRS) 928 USD 0.001 USD 2 BTC 5.43 %
113 FoxCoin (FOX) 920 USD 0.000 USD 2 BTC 0.00 %
114 Premine Coin (PMC) 892 USD 0.002 USD 2 BTC 0.00 %
115 FryCoin (FRY) 838 USD 0.000 USD 2 BTC 0.00 %
116 MugatuCoin (MUGA) 834 USD 0.001 USD 2 BTC 0.00 %
117 RotoCoin (RT2) 801 USD 0.013 USD 2 BTC 1.04 %
118 Credits (CRD) 768 USD 0.000 USD 2 BTC 0.00 %
119 MegCoin (MEG) 707 USD 0.000 USD 2 BTC 0.00 %
120 MaruCoin (MARU) 563 USD 0.000 USD 1 BTC -56.72 %
121 BELLACoin (BELA) 403 USD 0.000 USD 1 BTC 11.11 %
122 LimeCoinX (LIMX) 357 USD 0.000 USD 1 BTC 2.50 %
123 HouseOfCoins (HOC) 247 USD 0.000 USD 1 BTC 25.00 %
124 Stories (STY) 226 USD 0.000 USD 1 BTC -75.00 %
125 Badgercoin (BDG) 156 USD 0.000 USD 0 BTC 0.00 %
126 LimecoinLite (LCL) 90 USD 0.001 USD 0 BTC 0.00 %
127 Sapphire (SPH) 78 USD 0.000 USD 0 BTC 0.00 %